Adyen - Részvényárfolyam

Ár Chg Nap Év Dátum
Accenture 298.63 -1.64 -0.55% 8.52% 2024-05-02
Amadeus IT 60.68 -0.22 -0.36% -2.88% 2024-05-03
ASM International NV 589.40 7.60 1.31% 73.94% 2024-05-03
ASML Holding 822.60 11.20 1.38% 42.49% 2024-05-03
Atos 2.14 0.12 5.94% -82.44% 2024-05-03
American Express 232.00 -2.72 -1.16% 52.42% 2024-05-02
Cap Gemini 201.60 2.35 1.18% 24.37% 2024-05-03
CME 207.48 -1.69 -0.81% 14.42% 2024-05-02
Cognizant Technology Solutions 66.25 0.90 1.37% 12.52% 2024-05-02
Dassault Systemes 36.80 0.11 0.29% 0.20% 2024-05-03
Ericsson 56.24 0.44 0.79% 2.11% 2024-05-03
Experian 3,294.00 38.00 1.17% 22.45% 2024-05-03
Fidelity National Information Services 69.42 2.26 3.36% 31.33% 2024-05-02
Fiserv 149.17 0.31 0.21% 25.00% 2024-05-02
Corpay 299.62 3.37 1.14% 44.51% 2024-05-02
Global Payments 110.51 1.25 1.14% 6.46% 2024-05-02
Hexagon AB 115.10 0.40 0.35% -1.96% 2024-05-03
Intercontinental Exchange 126.54 -2.00 -1.56% 20.71% 2024-05-02
Infineon 31.89 0.55 1.76% -2.64% 2024-05-03
Jack Henry Associates 162.44 -0.10 -0.06% 2.83% 2024-05-02
Mastercard 442.40 -9.25 -2.05% 18.00% 2024-05-02
NASDAQ 60.04 0.18 0.29% 12.10% 2024-05-02
Nokia 3.43 0.01 0.41% -7.14% 2024-05-03
PayPal 66.14 -1.83 -2.69% -7.41% 2024-05-02
SAP 169.80 1.26 0.75% 39.27% 2024-05-03
The Sage Group 1,170.75 10.25 0.88% 43.51% 2024-05-03
Square 70.30 3.46 5.18% 18.51% 2024-05-02
Visa 267.13 -2.32 -0.86% 18.21% 2024-05-02
WEX 210.77 1.36 0.65% 26.09% 2024-05-02
WorldLine 10.98 0.18 1.67% -71.61% 2024-05-03
Western Union 13.01 -0.07 -0.50% 22.62% 2024-05-02

Ár Nap Év Dátum
NL25 884 5.63 0.64% 19.31% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02