Adyen - Részvényárfolyam

Részvényárfolyam
1,542.40
Napi Változás
36.80 2.44%
Havi
-14.55%
Évi
5.21%
Q1 Előrejelzés
1,585.63


Ár Chg Nap Év Dátum
Accenture 324.47 -3.47 -1.06% -14.32% 2025-03-12
Amadeus IT 67.68 -1.68 -2.42% 16.09% 2025-03-12
ASM International NV 446.30 20.00 4.69% -21.22% 2025-03-12
ASML Holding 645.50 13.50 2.14% -26.56% 2025-03-12
Atos 0.004 0.0004 10.81% -99.81% 2025-03-12
American Express 260.65 5.24 2.05% 17.07% 2025-03-12
Cap Gemini 148.30 1.35 0.92% -34.21% 2025-03-12
CME 257.32 -3.39 -1.30% 18.17% 2025-03-12
Cognizant Technology Solutions 80.22 -2.34 -2.83% 4.15% 2025-03-12
Dassault Systemes 38.72 -0.24 -0.62% -8.50% 2025-03-12
Ericsson 81.16 -1.96 -2.36% 38.71% 2025-03-12
Experian 3,555.00 62.00 1.78% 5.24% 2025-03-12
Fidelity National Information Services 68.23 -0.02 -0.03% -1.90% 2025-03-12
Fiserv 211.02 -2.39 -1.12% 39.70% 2025-03-12
Corpay 332.99 8.33 2.57% 13.00% 2025-03-12
Global Payments 93.11 -0.24 -0.26% -30.51% 2025-03-12
Hexagon AB 113.50 1.90 1.70% -9.81% 2025-03-12
Intercontinental Exchange 169.57 1.22 0.72% 23.35% 2025-03-12
Infineon 35.04 0.54 1.57% 0.43% 2025-03-12
Jack Henry Associates 174.06 -2.63 -1.49% 0.99% 2025-03-12
Mastercard 523.54 -2.63 -0.50% 10.08% 2025-03-12
NASDAQ 73.28 0.46 0.62% 22.66% 2025-03-12
Nokia 4.75 0 0% 42.84% 2025-03-12
PayPal 68.53 0.38 0.56% 14.16% 2025-03-12
SAP 242.15 3.50 1.47% 37.96% 2025-03-12
The Sage Group 1,199.50 4.50 0.38% -2.56% 2025-03-12
Block 56.07 0.78 1.41% -34.59% 2025-03-12
Visa 332.30 0.24 0.07% 16.54% 2025-03-12
WEX 150.25 -2.77 -1.81% -35.62% 2025-03-12
WorldLine 6.86 0.04 0.57% -33.28% 2025-03-12
Western Union 10.70 -0.27 -2.42% -22.56% 2025-03-12

Ár Nap Év Dátum
NL25 901 9.55 1.07% 4.75% 2025-03-12
EU100 1569 16.72 1.08% 4.91% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12